Indicators

Corning (NY: GLW )

37.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.23	12.51	12.18	12.39	28,923,730	+0.09(+0.74%)
Feb 25, 2010	12.07	12.32	11.77	12.29	44,712,112	+0.00(+0.00%)
Feb 24, 2010	12.13	12.39	12.12	12.29	23,726,422	+0.24(+1.98%)
Feb 23, 2010	12.14	12.22	12.02	12.06	33,585,456	-0.39(-3.10%)
Feb 22, 2010	12.81	12.81	12.22	12.44	31,129,266	-0.37(-2.90%)
Feb 19, 2010	12.48	12.83	12.48	12.81	18,810,692	+0.20(+1.58%)
Feb 18, 2010	12.57	12.64	12.45	12.61	14,378,158	-0.00(-0.03%)
Feb 17, 2010	12.77	12.78	12.46	12.62	17,926,160	-0.10(-0.77%)
Feb 16, 2010	12.66	12.74	12.52	12.71	19,155,210	+0.18(+1.45%)
Feb 12, 2010	12.45	12.53	12.53	12.53	22,258,004	-0.04(-0.33%)
Feb 11, 2010	12.29	12.57	12.13	12.57	21,400,194	+0.30(+2.45%)
Feb 10, 2010	12.43	12.44	12.15	12.27	18,436,368	-0.17(-1.35%)
Feb 09, 2010	12.61	12.74	12.24	12.44	25,845,642	-0.13(-1.00%)
Feb 08, 2010	12.64	12.73	12.43	12.57	16,344,093	-0.08(-0.61%)
Feb 05, 2010	12.68	12.78	11.88	12.64	46,142,248	-0.14(-1.10%)
Feb 04, 2010	13.14	13.15	12.75	12.78	23,610,330	-0.49(-3.69%)
Feb 03, 2010	13.06	13.34	13.03	13.27	18,461,944	+0.17(+1.28%)
Feb 02, 2010	12.76	13.16	12.63	13.11	26,159,678	+0.39(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.