Indicators

Corning (NY: GLW )

37.40 -0.09 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.37	35.10	34.16	34.61	8,864,924	+0.50(+1.46%)
Feb 25, 2021	34.62	34.73	33.84	34.11	6,834,731	-0.63(-1.82%)
Feb 24, 2021	33.86	34.94	33.74	34.75	4,577,427	+0.88(+2.60%)
Feb 23, 2021	33.91	34.08	33.33	33.86	4,764,177	-0.27(-0.79%)
Feb 22, 2021	34.01	34.46	33.83	34.13	3,563,407	-0.10(-0.29%)
Feb 19, 2021	33.93	34.42	33.83	34.23	4,288,458	+0.45(+1.33%)
Feb 18, 2021	33.86	34.25	33.64	33.78	4,738,138	-0.30(-0.87%)
Feb 17, 2021	34.47	34.87	34.06	34.08	6,524,187	-0.64(-1.84%)
Feb 16, 2021	34.70	35.22	34.49	34.72	9,049,019	+1.55(+4.66%)
Feb 12, 2021	32.91	33.24	32.65	33.17	3,185,797	+0.11(+0.33%)
Feb 11, 2021	33.32	33.32	32.61	33.06	3,928,199	-0.16(-0.49%)
Feb 10, 2021	32.77	33.39	32.75	33.23	4,333,760	+0.55(+1.68%)
Feb 09, 2021	33.86	33.98	32.63	32.68	7,807,167	-1.21(-3.58%)
Feb 08, 2021	33.76	34.07	33.71	33.89	2,550,851	+0.23(+0.69%)
Feb 05, 2021	33.69	33.89	33.59	33.66	2,475,372	+0.13(+0.38%)
Feb 04, 2021	33.01	33.62	32.88	33.53	4,043,262	+0.85(+2.59%)
Feb 03, 2021	32.49	32.91	32.03	32.69	4,326,273	+0.01(+0.03%)
Feb 02, 2021	32.76	33.00	32.41	32.68	4,843,782	+0.39(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.