Indicators

Barrick Gold Corp (NY: GOLD )

20.23 -0.78 (-3.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.92	11.04	10.85	11.03	11,952,686	+0.12(+1.12%)
Feb 27, 2019	11.04	11.04	10.74	10.91	23,633,976	-0.08(-0.72%)
Feb 26, 2019	10.97	11.03	10.66	10.98	26,974,916	-0.02(-0.16%)
Feb 25, 2019	11.40	11.45	10.97	11.00	28,554,398	-0.38(-3.30%)
Feb 22, 2019	11.56	11.61	11.27	11.38	22,186,322	-0.24(-2.10%)
Feb 21, 2019	11.90	11.90	11.52	11.62	23,767,138	-0.38(-3.20%)
Feb 20, 2019	11.93	12.25	11.88	12.00	32,935,880	+0.18(+1.55%)
Feb 19, 2019	11.42	11.94	11.37	11.82	26,142,186	+0.52(+4.63%)
Feb 15, 2019	11.21	11.34	11.08	11.30	14,185,624	+0.03(+0.31%)
Feb 14, 2019	11.17	11.39	11.10	11.26	16,447,599	+0.08(+0.70%)
Feb 13, 2019	11.34	11.49	11.02	11.18	26,577,980	-0.48(-4.11%)
Feb 12, 2019	11.85	11.97	11.63	11.66	13,765,543	-0.05(-0.45%)
Feb 11, 2019	11.79	11.87	11.72	11.72	11,002,382	-0.17(-1.39%)
Feb 08, 2019	11.70	11.98	11.69	11.88	16,402,354	+0.24(+2.10%)
Feb 07, 2019	11.50	11.72	11.49	11.64	14,811,383	+0.09(+0.76%)
Feb 06, 2019	11.47	11.68	11.47	11.55	12,127,196	-0.10(-0.90%)
Feb 05, 2019	11.66	11.69	11.45	11.66	9,996,635	+0.01(+0.07%)
Feb 04, 2019	11.38	11.67	11.36	11.65	12,960,854	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.