Indicators

Genuine Parts (NY: GPC )

144.14 +3.46 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.17	72.51	71.32	71.32	1,273,003	-0.88(-1.22%)
Feb 26, 2016	72.95	73.14	71.78	72.20	836,498	-0.48(-0.66%)
Feb 25, 2016	72.47	72.88	71.78	72.69	853,919	+0.66(+0.91%)
Feb 24, 2016	71.61	72.07	71.25	72.03	1,038,444	-0.56(-0.77%)
Feb 23, 2016	73.03	73.41	72.42	72.59	675,594	-0.51(-0.69%)
Feb 22, 2016	73.41	73.69	72.76	73.10	1,026,396	+0.25(+0.35%)
Feb 19, 2016	71.35	73.14	71.07	72.84	1,669,883	+1.01(+1.41%)
Feb 18, 2016	71.32	72.22	71.15	71.83	1,387,181	+0.61(+0.86%)
Feb 17, 2016	70.55	71.25	70.02	71.22	1,557,739	+0.32(+0.46%)
Feb 16, 2016	69.92	72.73	67.46	70.90	2,888,072	+1.38(+1.99%)
Feb 12, 2016	68.78	69.51	69.51	69.51	2,075,133	+1.12(+1.64%)
Feb 11, 2016	67.50	68.82	67.08	68.39	1,781,355	+0.17(+0.26%)
Feb 10, 2016	68.63	69.31	67.80	68.22	1,215,506	-0.13(-0.20%)
Feb 09, 2016	66.88	68.82	66.88	68.35	1,315,055	+0.89(+1.31%)
Feb 08, 2016	66.45	67.66	65.82	67.46	1,414,091	+0.36(+0.54%)
Feb 05, 2016	68.06	68.06	66.75	67.10	1,250,219	-0.97(-1.42%)
Feb 04, 2016	66.02	68.12	66.02	68.06	1,312,660	+1.73(+2.61%)
Feb 03, 2016	65.95	66.54	65.13	66.33	1,034,822	+0.93(+1.42%)
Feb 02, 2016	65.67	65.81	65.11	65.41	658,941	-0.98(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.