Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	150.35	150.69	147.59	148.23	2,095,228	-1.48(-0.99%)
Feb 28, 2024	149.02	150.58	148.89	149.71	1,170,449	+1.16(+0.78%)
Feb 27, 2024	147.57	148.81	146.85	148.54	831,962	+2.12(+1.45%)
Feb 26, 2024	146.83	147.56	146.25	146.42	1,066,009	+0.53(+0.36%)
Feb 23, 2024	144.31	146.11	144.13	145.89	1,350,523	+1.74(+1.20%)
Feb 22, 2024	142.72	144.72	142.15	144.15	1,140,489	+1.64(+1.15%)
Feb 21, 2024	142.68	144.01	141.37	142.52	1,446,367	+0.18(+0.13%)
Feb 20, 2024	140.20	143.05	139.32	142.34	1,162,475	+1.33(+0.94%)
Feb 16, 2024	141.16	142.56	140.72	141.01	1,177,355	-0.77(-0.54%)
Feb 15, 2024	133.18	141.96	133.18	141.78	2,655,618	-0.32(-0.23%)
Feb 14, 2024	141.12	142.22	140.40	142.10	1,501,791	+1.61(+1.14%)
Feb 13, 2024	141.09	141.67	139.86	140.49	1,235,061	-2.69(-1.88%)
Feb 12, 2024	141.61	143.92	141.61	143.19	1,128,605	+1.93(+1.37%)
Feb 09, 2024	140.43	141.28	139.53	141.25	878,957	+0.86(+0.61%)
Feb 08, 2024	139.41	140.44	139.30	140.40	1,333,629	-0.46(-0.33%)
Feb 07, 2024	139.83	141.01	139.34	140.86	975,939	+1.44(+1.03%)
Feb 06, 2024	137.32	139.48	137.04	139.42	857,662	+1.16(+0.84%)
Feb 05, 2024	139.18	140.14	137.51	138.25	892,387	-2.21(-1.57%)
Feb 02, 2024	140.43	141.69	139.05	140.46	958,700	-0.29(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.