Indicators

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.15 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.304	4.489	4.304	4.371	752,637	+0.13(+2.97%)
Feb 25, 2011	4.052	4.306	4.052	4.245	1,158,915	+0.21(+5.21%)
Feb 24, 2011	4.228	4.228	3.968	4.035	1,636,499	-0.15(-3.61%)
Feb 23, 2011	4.203	4.253	4.119	4.186	743,404	-0.02(-0.40%)
Feb 22, 2011	4.363	4.388	4.203	4.203	541,314	-0.22(-4.94%)
Feb 18, 2011	4.363	4.430	4.279	4.421	522,273	+0.09(+2.14%)
Feb 17, 2011	4.220	4.371	4.178	4.329	776,018	+0.10(+2.39%)
Feb 16, 2011	4.186	4.237	4.102	4.228	1,237,301	+0.05(+1.21%)
Feb 15, 2011	4.144	4.186	4.136	4.178	446,020	+0.02(+0.40%)
Feb 14, 2011	4.186	4.186	4.127	4.161	279,177	-0.03(-0.60%)
Feb 11, 2011	4.060	4.186	4.060	4.186	184,662	+0.11(+2.68%)
Feb 10, 2011	4.085	4.161	4.035	4.077	285,251	-0.05(-1.22%)
Feb 09, 2011	4.094	4.152	4.026	4.127	260,440	-0.03(-0.61%)
Feb 08, 2011	4.186	4.186	4.026	4.152	403,649	-0.03(-0.60%)
Feb 07, 2011	4.127	4.203	4.119	4.178	487,902	+0.03(+0.81%)
Feb 04, 2011	4.211	4.237	4.102	4.144	441,116	-0.06(-1.40%)
Feb 03, 2011	4.186	4.224	4.094	4.203	343,616	+0.03(+0.60%)
Feb 02, 2011	4.110	4.245	4.060	4.178	941,019	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.