Indicators

Graphic Packaging Holding Company (NY: GPK )

29.48 -0.07 (-0.24%)

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.633	8.649	8.541	8.557	3,781,800	-0.06(-0.68%)
Feb 27, 2014	8.607	8.641	8.499	8.616	1,809,309	+0.01(+0.10%)
Feb 26, 2014	8.633	8.691	8.574	8.607	2,421,451	+0.01(+0.10%)
Feb 25, 2014	8.591	8.633	8.549	8.599	2,636,677	+0.01(+0.10%)
Feb 24, 2014	8.624	8.670	8.562	8.591	2,028,956	-0.03(-0.39%)
Feb 21, 2014	8.624	8.674	8.566	8.624	2,375,435	+0.01(+0.10%)
Feb 20, 2014	8.716	8.733	8.507	8.616	5,364,811	-0.05(-0.58%)
Feb 19, 2014	8.775	8.791	8.666	8.666	3,927,148	-0.17(-1.89%)
Feb 18, 2014	8.808	8.841	8.745	8.833	4,087,834	+0.06(+0.67%)
Feb 14, 2014	8.775	8.775	8.775	8.775	4,477,192	+0.00(+0.00%)
Feb 13, 2014	8.491	8.800	8.491	8.775	6,453,637	+0.22(+2.54%)
Feb 12, 2014	8.290	8.666	8.290	8.557	13,315,086	+0.02(+0.20%)
Feb 11, 2014	8.482	8.578	8.374	8.541	4,610,867	+0.03(+0.39%)
Feb 10, 2014	8.265	8.549	8.198	8.507	5,622,734	+0.24(+2.93%)
Feb 07, 2014	8.064	8.307	8.006	8.265	6,835,641	+0.29(+3.67%)
Feb 06, 2014	8.031	8.273	7.964	7.972	9,625,275	+0.08(+0.95%)
Feb 05, 2014	7.830	7.906	7.772	7.897	3,388,527	+0.02(+0.21%)
Feb 04, 2014	7.847	7.939	7.697	7.880	3,150,062	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.