Indicators

Graphic Packaging Holding Company (NY: GPK )

27.38 +0.11 (+0.39%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.683	8.700	8.590	8.607	3,759,916	-0.06(-0.68%)
Feb 27, 2014	8.658	8.691	8.548	8.666	1,798,839	+0.01(+0.10%)
Feb 26, 2014	8.683	8.742	8.624	8.658	2,407,438	+0.01(+0.10%)
Feb 25, 2014	8.641	8.683	8.599	8.649	2,621,418	+0.01(+0.10%)
Feb 24, 2014	8.674	8.721	8.611	8.641	2,017,214	-0.03(-0.39%)
Feb 21, 2014	8.674	8.725	8.616	8.674	2,361,689	+0.01(+0.10%)
Feb 20, 2014	8.767	8.784	8.557	8.666	5,333,765	-0.05(-0.58%)
Feb 19, 2014	8.826	8.843	8.716	8.716	3,904,422	-0.17(-1.89%)
Feb 18, 2014	8.859	8.893	8.796	8.885	4,064,178	+0.06(+0.67%)
Feb 14, 2014	8.826	8.826	8.826	8.826	4,451,283	+0.00(+0.00%)
Feb 13, 2014	8.540	8.851	8.540	8.826	6,416,291	+0.22(+2.54%)
Feb 12, 2014	8.338	8.716	8.338	8.607	13,238,033	+0.02(+0.20%)
Feb 11, 2014	8.532	8.628	8.422	8.590	4,584,184	+0.03(+0.39%)
Feb 10, 2014	8.313	8.599	8.246	8.557	5,590,196	+0.24(+2.93%)
Feb 07, 2014	8.111	8.355	8.052	8.313	6,796,084	+0.29(+3.67%)
Feb 06, 2014	8.078	8.321	8.010	8.019	9,569,575	+0.08(+0.95%)
Feb 05, 2014	7.876	7.952	7.817	7.943	3,368,918	+0.02(+0.21%)
Feb 04, 2014	7.893	7.985	7.741	7.926	3,131,833	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.