Indicators

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.15 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.50	10.68	10.44	10.52	4,097,625	+0.00(+0.00%)
Feb 26, 2016	10.40	10.53	10.35	10.52	5,643,963	+0.16(+1.56%)
Feb 25, 2016	10.26	10.41	10.20	10.35	4,198,947	+0.10(+1.00%)
Feb 24, 2016	9.935	10.29	9.935	10.25	5,441,121	+0.23(+2.30%)
Feb 23, 2016	9.790	10.18	9.765	10.02	6,799,769	+0.20(+2.09%)
Feb 22, 2016	9.628	9.918	9.628	9.816	5,880,915	+0.27(+2.86%)
Feb 19, 2016	9.790	9.816	9.424	9.543	9,029,383	-0.26(-2.70%)
Feb 18, 2016	9.944	9.982	9.675	9.807	9,587,705	-0.14(-1.46%)
Feb 17, 2016	10.02	10.06	9.885	9.952	6,440,601	-0.03(-0.26%)
Feb 16, 2016	10.01	10.05	9.876	9.978	5,567,780	+0.07(+0.69%)
Feb 12, 2016	9.901	9.910	9.910	9.910	8,071,983	+0.08(+0.78%)
Feb 11, 2016	9.961	10.23	9.820	9.833	6,151,833	-0.31(-3.03%)
Feb 10, 2016	10.17	10.54	10.11	10.14	10,997,078	-0.07(-0.67%)
Feb 09, 2016	9.705	10.25	9.526	10.21	9,147,388	+0.70(+7.35%)
Feb 08, 2016	9.535	9.620	9.407	9.509	5,257,327	-0.13(-1.33%)
Feb 05, 2016	9.714	9.859	9.543	9.637	5,916,162	-0.11(-1.14%)
Feb 04, 2016	9.594	9.790	9.586	9.748	3,651,496	+0.13(+1.33%)
Feb 03, 2016	9.671	9.748	9.449	9.620	3,885,616	+0.03(+0.36%)
Feb 02, 2016	9.577	9.671	9.321	9.586	3,793,946	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.