Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	212.28	213.14	210.24	212.33	4,236,826	-0.53(-0.25%)
Feb 27, 2017	211.06	213.23	210.54	212.87	2,779,344	+1.69(+0.80%)
Feb 24, 2017	211.47	212.48	210.11	211.17	4,176,162	-3.28(-1.53%)
Feb 23, 2017	214.56	215.06	212.86	214.45	3,038,983	-0.46(-0.21%)
Feb 22, 2017	213.49	215.44	213.44	214.91	2,785,952	-0.03(-0.01%)
Feb 21, 2017	214.29	215.70	214.04	214.94	3,273,676	+1.18(+0.55%)
Feb 17, 2017		213.76	213.76	213.76	0	+0.80(+0.38%)
Feb 16, 2017	213.69	214.10	212.10	212.96	2,677,363	-0.94(-0.44%)
Feb 15, 2017	213.93	215.10	212.16	213.90	5,031,641	+0.92(+0.43%)
Feb 14, 2017	210.03	213.44	209.76	212.98	4,849,689	+2.72(+1.30%)
Feb 13, 2017	208.73	211.28	208.73	210.25	3,510,224	+3.03(+1.46%)
Feb 10, 2017	207.78	208.45	205.95	207.22	3,599,156	+1.00(+0.48%)
Feb 09, 2017	202.96	207.71	202.70	206.22	4,156,814	+3.26(+1.61%)
Feb 08, 2017	203.45	203.99	201.75	202.96	3,213,097	-1.61(-0.79%)
Feb 07, 2017	205.88	206.13	204.38	204.57	3,115,768	-0.31(-0.15%)
Feb 06, 2017	204.56	208.02	204.19	204.88	5,433,023	-0.83(-0.40%)
Feb 03, 2017	200.22	205.85	199.95	205.71	8,645,419	+9.00(+4.57%)
Feb 02, 2017	195.09	198.35	193.84	196.71	3,251,028	-0.22(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.