Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	233.32	233.63	227.63	227.94	3,580,601	-3.68(-1.59%)
Feb 27, 2018	234.28	236.11	231.63	231.63	3,632,278	-2.88(-1.23%)
Feb 26, 2018	231.25	234.95	230.62	234.50	3,178,952	+3.88(+1.68%)
Feb 23, 2018	227.36	230.81	226.84	230.62	2,899,999	+4.62(+2.04%)
Feb 22, 2018			225.39	226.01	3,098,511	-1.70(-0.75%)
Feb 21, 2018	228.16	233.42	227.48	227.71	3,489,908	-1.29(-0.56%)
Feb 20, 2018	230.73	232.42	227.63	229.00	3,028,661	-2.36(-1.02%)
Feb 16, 2018		231.36	231.36	231.36	0	-0.05(-0.02%)
Feb 15, 2018	229.75	231.69	227.29	231.41	4,073,936	+4.41(+1.94%)
Feb 14, 2018	220.45	227.11	220.00	227.00	4,387,932	+6.09(+2.76%)
Feb 13, 2018	217.86	221.66	216.84	220.91	3,123,639	+2.05(+0.94%)
Feb 12, 2018	217.12	221.44	215.10	218.86	4,269,244	+3.34(+1.55%)
Feb 09, 2018	215.80	217.57	206.87	215.52	6,915,602	+2.55(+1.20%)
Feb 08, 2018	222.98	223.72	212.71	212.97	4,815,695	-9.29(-4.18%)
Feb 07, 2018	221.23	223.81	221.02	222.26	4,768,686	-1.38(-0.62%)
Feb 06, 2018	211.12	223.69	209.31	223.65	7,795,199	+5.83(+2.68%)
Feb 05, 2018	222.62	227.04	208.80	217.82	7,519,979	-6.99(-3.11%)
Feb 02, 2018	233.42	234.93	224.21	224.81	6,840,839	-10.54(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.