Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	298.38	301.04	292.21	292.61	4,074,870	-7.58(-2.53%)
Feb 25, 2021	305.30	307.57	298.85	300.20	4,505,264	-2.64(-0.87%)
Feb 24, 2021	293.25	303.14	293.18	302.83	4,273,829	+10.47(+3.58%)
Feb 23, 2021	291.13	293.09	284.46	292.37	3,211,760	+2.14(+0.74%)
Feb 22, 2021	286.68	293.60	285.95	290.22	3,450,636	+1.15(+0.40%)
Feb 19, 2021	284.14	290.14	284.14	289.08	3,001,944	+5.24(+1.85%)
Feb 18, 2021	283.22	288.05	281.71	283.84	2,285,552	-2.60(-0.91%)
Feb 17, 2021	283.96	288.49	282.80	286.44	2,689,961	+0.71(+0.25%)
Feb 16, 2021	283.93	286.61	283.22	285.73	3,046,855	+5.17(+1.84%)
Feb 12, 2021	276.60	280.91	276.39	280.56	2,158,736	+3.66(+1.32%)
Feb 11, 2021	278.42	279.36	274.01	276.90	2,357,511	-1.80(-0.64%)
Feb 10, 2021	274.77	279.52	272.71	278.69	3,507,646	+3.50(+1.27%)
Feb 09, 2021	274.41	277.02	272.67	275.19	2,261,393	+0.28(+0.10%)
Feb 08, 2021	270.19	275.59	269.73	274.91	3,082,518	+6.09(+2.27%)
Feb 05, 2021	270.19	272.24	267.62	268.82	3,207,860	-0.23(-0.08%)
Feb 04, 2021	265.61	270.95	265.17	269.05	3,269,265	+4.76(+1.80%)
Feb 03, 2021	262.51	265.44	261.20	264.29	2,960,191	+1.45(+0.55%)
Feb 02, 2021	254.91	264.01	254.62	262.84	5,667,946	+11.21(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.