Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.74	23.04	22.62	22.81	297,392	+0.17(+0.77%)
Feb 25, 2010	22.32	22.68	22.19	22.63	237,786	+0.02(+0.08%)
Feb 24, 2010	22.59	22.77	22.43	22.62	222,881	+0.05(+0.23%)
Feb 23, 2010	22.69	22.76	22.30	22.57	436,023	-0.10(-0.42%)
Feb 22, 2010	22.68	22.76	22.41	22.66	354,819	+0.10(+0.46%)
Feb 19, 2010	22.45	22.62	22.33	22.56	476,487	+0.02(+0.08%)
Feb 18, 2010	22.57	22.80	22.49	22.54	834,007	+0.03(+0.15%)
Feb 17, 2010	21.82	22.51	21.72	22.50	711,908	+0.73(+3.35%)
Feb 16, 2010	21.58	21.82	21.47	21.77	821,215	+0.37(+1.71%)
Feb 12, 2010	21.12	21.41	21.41	21.41	594,092	+0.25(+1.19%)
Feb 11, 2010	21.02	21.17	20.84	21.16	266,596	+0.00(+0.00%)
Feb 10, 2010	20.63	21.19	20.63	21.16	344,169	+0.40(+1.93%)
Feb 09, 2010	20.95	21.06	20.65	20.76	699,359	+0.03(+0.17%)
Feb 08, 2010	20.90	21.04	20.64	20.72	575,013	-0.09(-0.42%)
Feb 05, 2010	21.13	21.30	20.46	20.81	828,893	+0.34(+1.66%)
Feb 04, 2010	20.57	20.70	20.13	20.47	582,898	-0.12(-0.59%)
Feb 03, 2010	20.82	21.04	20.19	20.59	592,020	-0.37(-1.74%)
Feb 02, 2010	20.56	21.03	20.47	20.96	174,232	+0.50(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.