Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.83 -0.06 (-0.08%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.51	56.54	56.46	56.50	7,353,141	+0.01(+0.02%)
Feb 26, 2015	56.48	56.56	56.42	56.48	12,892,511	-0.01(-0.02%)
Feb 25, 2015	56.35	56.51	56.31	56.50	14,714,267	+0.18(+0.33%)
Feb 24, 2015	56.24	56.33	56.20	56.31	5,999,455	+0.06(+0.10%)
Feb 23, 2015	56.24	56.26	56.13	56.26	6,774,141	+0.04(+0.08%)
Feb 20, 2015	56.05	56.22	56.01	56.21	8,896,063	+0.15(+0.27%)
Feb 19, 2015	56.13	56.15	56.05	56.06	4,821,299	-0.13(-0.23%)
Feb 18, 2015	56.05	56.20	55.98	56.19	7,715,202	+0.19(+0.34%)
Feb 17, 2015	56.11	56.13	55.98	56.00	10,772,009	-0.04(-0.07%)
Feb 13, 2015	55.97	56.03	56.03	56.03	7,604,885	+0.08(+0.14%)
Feb 12, 2015	56.05	56.05	55.92	55.95	5,179,942	-0.01(-0.01%)
Feb 11, 2015	55.95	55.98	55.86	55.96	9,249,656	-0.02(-0.03%)
Feb 10, 2015	55.90	55.98	55.89	55.98	11,133,582	+0.19(+0.34%)
Feb 09, 2015	55.89	55.95	55.78	55.79	7,598,647	-0.14(-0.24%)
Feb 06, 2015	56.00	56.01	55.82	55.92	9,881,740	+0.04(+0.08%)
Feb 05, 2015	55.68	55.89	55.59	55.88	16,542,010	+0.33(+0.59%)
Feb 04, 2015	55.74	55.74	55.53	55.55	13,552,285	-0.23(-0.42%)
Feb 03, 2015	55.58	55.86	55.53	55.79	18,997,488	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.