Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.93 +0.04 (+0.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.53	52.09	51.52	52.05	36,531,764	+0.55(+1.07%)
Feb 26, 2016	51.32	51.54	51.26	51.50	18,553,384	+0.34(+0.67%)
Feb 25, 2016	50.92	51.18	50.74	51.16	16,459,431	+0.27(+0.54%)
Feb 24, 2016	50.42	50.94	50.35	50.88	20,956,128	+0.08(+0.17%)
Feb 23, 2016	50.74	50.88	50.53	50.80	25,859,858	-0.10(-0.20%)
Feb 22, 2016	50.73	50.93	50.67	50.90	21,270,640	+0.44(+0.86%)
Feb 19, 2016	50.15	50.49	50.08	50.47	19,814,452	+0.10(+0.19%)
Feb 18, 2016	50.51	50.54	50.34	50.37	20,379,654	+0.05(+0.09%)
Feb 17, 2016	50.17	50.44	50.12	50.33	25,155,556	+0.41(+0.82%)
Feb 16, 2016	49.93	50.07	49.85	49.92	21,700,542	+0.05(+0.09%)
Feb 12, 2016	49.31	49.87	49.87	49.87	27,308,824	+0.73(+1.49%)
Feb 11, 2016	48.98	49.32	48.81	49.14	34,088,140	-0.33(-0.67%)
Feb 10, 2016	49.67	49.88	49.37	49.47	20,131,420	-0.07(-0.14%)
Feb 09, 2016	49.46	49.76	49.32	49.54	28,743,574	-0.19(-0.38%)
Feb 08, 2016	49.90	49.92	49.58	49.73	24,075,754	-0.59(-1.18%)
Feb 05, 2016	50.70	50.70	50.23	50.32	22,510,268	-0.38(-0.76%)
Feb 04, 2016	50.85	50.96	50.66	50.70	13,830,048	-0.16(-0.32%)
Feb 03, 2016	50.77	50.96	50.46	50.86	23,791,398	+0.25(+0.49%)
Feb 02, 2016	50.73	50.85	50.59	50.62	23,756,284	-0.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.