Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.92 +0.03 (+0.05%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.28	65.31	65.22	65.25	27,754,454	-0.04(-0.06%)
Feb 27, 2019	65.29	65.34	65.23	65.29	19,473,502	+0.02(+0.03%)
Feb 26, 2019	65.23	65.35	65.19	65.27	21,042,014	+0.08(+0.13%)
Feb 25, 2019	65.22	65.31	65.16	65.19	18,000,696	+0.05(+0.08%)
Feb 22, 2019	65.08	65.19	65.06	65.13	16,203,064	+0.13(+0.20%)
Feb 21, 2019	65.03	65.09	64.95	65.00	20,341,900	-0.06(-0.09%)
Feb 20, 2019	65.03	65.10	64.93	65.06	13,043,356	+0.05(+0.08%)
Feb 19, 2019	64.91	65.05	64.88	65.01	14,872,538	+0.02(+0.04%)
Feb 15, 2019	64.90	65.03	64.90	64.99	31,606,632	+0.21(+0.32%)
Feb 14, 2019	64.67	64.85	64.58	64.78	25,502,200	+0.01(+0.01%)
Feb 13, 2019	64.90	64.92	64.71	64.77	32,968,602	-0.09(-0.14%)
Feb 12, 2019	64.74	64.89	64.74	64.87	26,510,536	+0.31(+0.48%)
Feb 11, 2019	64.51	64.58	64.45	64.55	13,209,075	+0.03(+0.05%)
Feb 08, 2019	64.46	64.54	64.36	64.52	21,982,194	-0.02(-0.02%)
Feb 07, 2019	64.55	64.61	64.42	64.54	35,637,520	-0.22(-0.34%)
Feb 06, 2019	64.77	64.84	64.70	64.76	34,083,420	-0.06(-0.09%)
Feb 05, 2019	64.64	64.89	64.63	64.82	43,612,552	+0.23(+0.35%)
Feb 04, 2019	64.45	64.63	64.39	64.59	20,984,028	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.