Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 +0.030 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.000	8.200	7.000	7.904	14,705	-0.10(-1.20%)
Feb 27, 2020	8.244	8.774	8.000	8.000	16,019	-0.59(-6.83%)
Feb 26, 2020	9.360	9.800	8.400	8.586	20,765	-0.81(-8.66%)
Feb 25, 2020	10.20	10.40	9.200	9.400	15,345	-0.87(-8.45%)
Feb 24, 2020	11.38	11.40	10.04	10.27	8,056	-0.68(-6.21%)
Feb 21, 2020	11.44	11.44	10.90	10.95	6,455	-0.05(-0.47%)
Feb 20, 2020	10.93	11.32	10.93	11.00	6,245	+0.07(+0.64%)
Feb 19, 2020	11.14	11.20	10.80	10.93	4,574	-0.12(-1.12%)
Feb 18, 2020	11.54	11.60	10.20	11.05	7,572	-0.42(-3.64%)
Feb 14, 2020	12.00	12.58	11.20	11.47	3,700	-0.39(-3.30%)
Feb 13, 2020	12.00	12.00	11.80	11.86	2,998	-0.07(-0.55%)
Feb 12, 2020	12.00	12.38	11.61	11.93	7,543	+0.11(+0.93%)
Feb 11, 2020	12.00	12.00	11.66	11.82	12,073	-0.15(-1.25%)
Feb 10, 2020	12.93	12.93	11.80	11.97	9,242	-1.05(-8.06%)
Feb 07, 2020	13.80	13.80	12.62	13.02	7,350	-0.38(-2.84%)
Feb 06, 2020	14.20	14.20	13.40	13.40	7,173	-0.79(-5.55%)
Feb 05, 2020	13.49	14.71	13.31	14.19	4,382	+0.88(+6.60%)
Feb 04, 2020	13.63	14.38	13.30	13.31	7,722	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.