Indicators

Idex Corp (NY: IEX )

203.40 -4.14 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.57	66.46	65.24	65.63	364,551	+0.20(+0.31%)
Feb 27, 2014	65.06	65.47	64.90	65.43	205,577	+0.24(+0.38%)
Feb 26, 2014	64.83	65.56	64.27	65.19	442,249	+0.66(+1.02%)
Feb 25, 2014	64.53	65.29	64.24	64.53	364,043	+0.22(+0.34%)
Feb 24, 2014	64.70	64.90	64.24	64.31	490,082	+0.07(+0.11%)
Feb 21, 2014	64.24	64.83	63.93	64.24	334,585	+0.18(+0.29%)
Feb 20, 2014	63.88	64.47	63.54	64.06	436,850	+0.28(+0.44%)
Feb 19, 2014	64.34	64.91	63.72	63.78	247,311	-0.59(-0.92%)
Feb 18, 2014	63.61	64.47	63.19	64.38	465,853	+0.64(+1.00%)
Feb 14, 2014	63.61	63.74	63.74	63.74	378,470	+0.15(+0.23%)
Feb 13, 2014	62.85	63.66	62.49	63.59	455,397	+0.30(+0.47%)
Feb 12, 2014	62.45	63.34	62.38	63.29	455,152	+0.82(+1.32%)
Feb 11, 2014	61.73	62.71	61.73	62.47	431,987	+0.81(+1.32%)
Feb 10, 2014	61.90	62.01	61.12	61.66	613,472	-0.11(-0.18%)
Feb 07, 2014	61.65	62.25	61.28	61.77	673,898	+0.46(+0.76%)
Feb 06, 2014	60.71	61.68	60.54	61.31	373,102	+0.85(+1.40%)
Feb 05, 2014	60.83	61.08	60.06	60.46	418,095	-0.70(-1.14%)
Feb 04, 2014	60.77	61.30	60.33	61.16	1,269,682	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.