Indicators

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.34 -0.28 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.42	24.42	24.42	24.42	112	+0.09(+0.37%)
Feb 28, 2024	24.51	24.51	24.33	24.33	1,161	-0.37(-1.50%)
Feb 27, 2024	24.70	24.70	24.70	24.70	95	+0.13(+0.51%)
Feb 26, 2024	24.55	24.60	24.55	24.58	510	-0.18(-0.75%)
Feb 23, 2024	24.72	24.76	24.72	24.76	131	+0.04(+0.17%)
Feb 22, 2024	24.66	24.72	24.66	24.72	407	+0.18(+0.73%)
Feb 21, 2024	24.39	24.54	24.39	24.54	566	+0.28(+1.15%)
Feb 20, 2024	24.48	24.48	24.26	24.26	3,483	-0.02(-0.09%)
Feb 16, 2024	24.33	24.33	24.28	24.28	790	+0.23(+0.95%)
Feb 15, 2024	24.10	24.10	24.00	24.05	2,428	+0.09(+0.37%)
Feb 14, 2024	23.98	24.08	23.97	23.97	967	+0.37(+1.55%)
Feb 13, 2024	23.79	23.86	23.60	23.60	901	-0.50(-2.05%)
Feb 12, 2024	23.83	24.14	23.83	24.10	1,195	+0.23(+0.95%)
Feb 09, 2024	23.83	23.87	23.83	23.87	530	+0.08(+0.34%)
Feb 08, 2024	23.79	23.79	23.79	23.79	9	-0.13(-0.54%)
Feb 07, 2024	23.90	24.04	23.90	23.92	478	-0.16(-0.65%)
Feb 06, 2024	24.08	24.08	24.08	24.08	81	+0.75(+3.19%)
Feb 05, 2024	23.41	23.41	23.33	23.33	495	+0.21(+0.92%)
Feb 02, 2024	23.21	23.30	23.12	23.12	1,198	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.