Indicators

KeyCorp (NY: KEY )

14.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.73	13.81	13.70	13.77	11,942,396	-0.05(-0.37%)
Feb 27, 2017	13.78	13.86	13.74	13.82	9,268,096	+0.07(+0.53%)
Feb 24, 2017	13.76	13.85	13.62	13.75	22,432,126	-0.17(-1.24%)
Feb 23, 2017	13.83	13.93	13.66	13.92	14,536,300	+0.10(+0.69%)
Feb 22, 2017	13.81	13.89	13.75	13.83	11,874,038	-0.10(-0.68%)
Feb 21, 2017	13.95	14.00	13.84	13.92	10,563,545	+0.07(+0.53%)
Feb 17, 2017		13.85	13.85	13.85	0	-0.02(-0.16%)
Feb 16, 2017	13.95	13.96	13.77	13.87	9,926,853	-0.08(-0.58%)
Feb 15, 2017	13.96	14.03	13.79	13.95	20,309,930	+0.17(+1.22%)
Feb 14, 2017	13.50	13.83	13.47	13.78	13,622,419	+0.30(+2.22%)
Feb 13, 2017	13.43	13.61	13.40	13.48	14,247,503	+0.15(+1.10%)
Feb 10, 2017	13.31	13.38	13.23	13.34	12,275,491	+0.09(+0.66%)
Feb 09, 2017	13.14	13.28	13.04	13.25	15,591,066	+0.23(+1.74%)
Feb 08, 2017	13.10	13.10	12.84	13.02	16,324,662	-0.19(-1.44%)
Feb 07, 2017	13.42	13.45	13.17	13.21	10,822,422	-0.13(-0.99%)
Feb 06, 2017	13.32	13.46	13.29	13.34	12,473,633	-0.07(-0.54%)
Feb 03, 2017	13.23	13.47	13.10	13.42	16,081,413	+0.39(+2.97%)
Feb 02, 2017	13.06	13.06	12.91	13.03	17,329,298	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.