Indicators

Knot Offshore Partners LP (NY: KNOP )

7.090 -0.050 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.096	9.279	9.019	9.100	51,762	-0.05(-0.58%)
Feb 26, 2015	9.242	9.437	9.141	9.153	88,251	-0.19(-2.04%)
Feb 25, 2015	9.287	9.384	9.141	9.343	100,468	+0.19(+2.04%)
Feb 24, 2015	9.339	9.526	9.108	9.157	58,484	-0.13(-1.44%)
Feb 23, 2015	9.335	9.518	9.246	9.291	66,904	-0.13(-1.33%)
Feb 20, 2015	9.327	9.465	8.955	9.416	66,848	+0.07(+0.78%)
Feb 19, 2015	9.473	9.607	9.343	9.343	116,636	-0.24(-2.50%)
Feb 18, 2015	9.623	9.769	9.428	9.583	73,807	+0.08(+0.81%)
Feb 17, 2015	9.530	9.692	9.506	9.506	69,764	-0.02(-0.26%)
Feb 13, 2015	9.623	9.530	9.530	9.530	42,432	-0.01(-0.09%)
Feb 12, 2015	9.526	9.749	9.339	9.538	29,223	+0.08(+0.86%)
Feb 11, 2015	9.356	9.647	9.255	9.457	66,529	+0.20(+2.19%)
Feb 10, 2015	9.769	9.769	9.254	9.254	72,080	-0.49(-5.07%)
Feb 09, 2015	9.558	9.781	9.255	9.749	80,196	+0.31(+3.26%)
Feb 06, 2015	9.238	9.951	9.120	9.441	190,483	+0.32(+3.51%)
Feb 05, 2015	8.918	9.558	8.756	9.120	159,251	+0.22(+2.46%)
Feb 04, 2015	8.902	8.902	8.553	8.902	54,749	+0.00(+0.05%)
Feb 03, 2015	8.715	8.918	8.506	8.897	144,050	+0.27(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.