Indicators

Lockheed Martin (NY: LMT )

456.59 -1.97 (-0.43%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	267.23	270.97	266.08	268.94	2,115,877	+3.50(+1.32%)
Feb 27, 2019	263.23	265.75	262.44	265.44	1,299,288	+1.47(+0.56%)
Feb 26, 2019	263.73	265.87	263.22	263.97	1,007,967	-0.08(-0.03%)
Feb 25, 2019	266.57	267.01	263.69	264.05	1,260,362	-1.00(-0.38%)
Feb 22, 2019	264.00	265.25	262.26	265.05	674,170	+2.26(+0.86%)
Feb 21, 2019	264.99	265.08	261.73	262.79	1,210,250	-2.32(-0.88%)
Feb 20, 2019	263.21	265.11	262.60	265.11	1,007,815	+1.74(+0.66%)
Feb 19, 2019	264.05	264.58	262.14	263.37	1,077,030	-1.77(-0.67%)
Feb 15, 2019	262.36	265.22	262.36	265.13	982,286	+5.38(+2.07%)
Feb 14, 2019	261.80	262.35	259.68	259.76	1,029,249	-2.95(-1.12%)
Feb 13, 2019	263.21	264.03	262.07	262.71	1,110,666	+0.27(+0.10%)
Feb 12, 2019	260.17	262.62	259.64	262.44	974,081	+3.51(+1.36%)
Feb 11, 2019	260.43	261.27	257.86	258.93	1,246,969	-1.26(-0.48%)
Feb 08, 2019	258.22	260.30	256.30	260.19	1,184,028	+1.18(+0.46%)
Feb 07, 2019	257.85	259.21	255.56	259.01	1,332,727	+0.26(+0.10%)
Feb 06, 2019	258.89	261.21	258.04	258.75	1,291,195	+0.32(+0.12%)
Feb 05, 2019	258.90	261.47	256.50	258.43	1,685,732	+0.60(+0.23%)
Feb 04, 2019	251.04	258.08	250.36	257.83	1,536,498	+7.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.