Indicators

Lockheed Martin (NY: LMT )

470.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	426.45	427.87	424.70	425.37	1,513,248	-1.08(-0.25%)
Feb 28, 2024	425.86	428.96	424.84	426.45	1,043,859	+2.02(+0.48%)
Feb 27, 2024	422.71	425.22	420.56	424.43	899,133	+1.23(+0.29%)
Feb 26, 2024	425.49	426.43	420.84	423.20	994,349	-1.91(-0.45%)
Feb 23, 2024	422.89	425.42	422.23	425.11	854,131	+2.20(+0.52%)
Feb 22, 2024	419.17	423.50	417.93	422.92	1,254,380	+1.32(+0.31%)
Feb 21, 2024	420.27	422.25	418.46	421.59	983,332	+3.23(+0.77%)
Feb 20, 2024	419.27	422.32	417.87	418.36	1,383,142	+0.20(+0.05%)
Feb 16, 2024	417.23	419.24	416.65	418.16	817,833	+0.94(+0.22%)
Feb 15, 2024	412.75	417.45	412.75	417.23	1,152,748	+4.86(+1.18%)
Feb 14, 2024	421.72	422.53	408.15	412.36	2,536,650	-8.21(-1.95%)
Feb 13, 2024	423.36	425.88	417.34	420.58	1,104,707	-1.53(-0.36%)
Feb 12, 2024	420.81	424.55	420.06	422.11	1,021,456	+1.55(+0.37%)
Feb 09, 2024	421.57	421.71	418.56	420.56	1,053,463	-0.49(-0.12%)
Feb 08, 2024	423.38	423.76	419.80	421.05	984,494	-3.06(-0.72%)
Feb 07, 2024	420.60	424.30	420.60	424.11	994,509	+3.11(+0.74%)
Feb 06, 2024	416.10	423.04	414.50	421.00	1,080,784	+5.18(+1.24%)
Feb 05, 2024	418.09	418.46	413.98	415.82	1,397,945	-4.21(-1.00%)
Feb 02, 2024	422.18	422.92	418.47	420.04	987,641	-3.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.