Indicators

Lincoln National (NY: LNC )

31.93 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.73	36.59	35.73	36.07	3,515,986	+0.35(+0.97%)
Feb 27, 2014	35.76	36.02	35.41	35.72	4,069,275	-0.04(-0.10%)
Feb 26, 2014	36.08	36.15	35.44	35.76	3,513,596	-0.31(-0.86%)
Feb 25, 2014	36.43	36.46	35.87	36.07	2,384,534	-0.46(-1.26%)
Feb 24, 2014	36.05	36.81	35.94	36.53	2,676,544	+0.59(+1.64%)
Feb 21, 2014	35.94	36.22	35.72	35.94	1,715,554	+0.10(+0.28%)
Feb 20, 2014	35.67	35.90	35.28	35.84	1,783,111	+0.15(+0.42%)
Feb 19, 2014	35.93	36.66	35.64	35.69	3,201,675	-0.29(-0.82%)
Feb 18, 2014	35.47	36.00	35.38	35.98	2,898,398	+0.60(+1.69%)
Feb 14, 2014	35.53	35.38	35.38	35.38	2,587,834	-0.28(-0.79%)
Feb 13, 2014	35.13	35.67	34.83	35.66	2,635,887	+0.12(+0.32%)
Feb 12, 2014	35.48	35.96	35.25	35.55	2,638,970	+0.16(+0.45%)
Feb 11, 2014	34.97	35.57	34.79	35.39	3,530,490	+0.46(+1.32%)
Feb 10, 2014	35.37	35.42	34.48	34.93	2,814,572	-0.53(-1.48%)
Feb 07, 2014	34.74	35.51	34.73	35.46	3,941,877	+0.86(+2.47%)
Feb 06, 2014	34.12	34.63	33.60	34.60	4,273,516	+0.71(+2.08%)
Feb 05, 2014	33.67	34.00	33.02	33.89	3,786,717	+0.18(+0.53%)
Feb 04, 2014	33.23	33.82	33.13	33.71	4,241,030	+0.78(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.