Indicators

Mosaic Co (NY: MOS )

29.01 +0.08 (+0.28%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.60	48.97	47.10	47.33	7,181,299	-1.24(-2.55%)
Feb 28, 2012	48.29	48.97	48.10	48.56	5,903,645	+0.24(+0.49%)
Feb 27, 2012	47.94	48.44	47.74	48.33	5,751,348	+0.24(+0.49%)
Feb 24, 2012	48.57	48.80	47.92	48.09	4,288,440	-0.21(-0.44%)
Feb 23, 2012	48.47	48.84	47.74	48.30	6,718,133	+0.11(+0.24%)
Feb 22, 2012	48.80	48.84	47.60	48.19	13,553,143	+1.55(+3.32%)
Feb 21, 2012	45.88	47.47	45.78	46.64	7,033,388	+1.05(+2.30%)
Feb 17, 2012	45.70	45.88	45.31	45.59	2,498,710	+0.11(+0.23%)
Feb 16, 2012	44.97	45.95	44.65	45.48	6,496,670	+0.53(+1.19%)
Feb 15, 2012	44.67	45.38	44.59	44.95	4,442,991	-0.06(-0.13%)
Feb 14, 2012	44.98	45.36	44.53	45.01	4,347,392	-0.11(-0.25%)
Feb 13, 2012	45.00	45.35	44.68	45.12	2,911,413	+0.52(+1.18%)
Feb 10, 2012	45.47	45.47	44.34	44.60	5,134,897	-1.29(-2.82%)
Feb 09, 2012	46.09	46.38	45.80	45.89	3,277,270	-0.19(-0.41%)
Feb 08, 2012	46.42	46.65	45.70	46.08	4,544,953	-0.16(-0.34%)
Feb 07, 2012	46.74	47.08	46.06	46.24	3,989,711	-0.78(-1.66%)
Feb 06, 2012	46.80	47.41	46.55	47.01	4,145,107	-0.03(-0.07%)
Feb 03, 2012	47.04	47.49	46.46	47.05	5,015,339	+0.25(+0.53%)
Feb 02, 2012	46.95	47.61	46.49	46.80	5,388,137	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.