Indicators

Mosaic Co (NY: MOS )

28.98 +0.05 (+0.17%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.86	29.06	26.80	27.74	7,725,216	-1.30(-4.48%)
Feb 25, 2021	30.30	30.74	28.84	29.04	10,407,121	-1.26(-4.17%)
Feb 24, 2021	27.88	31.35	27.87	30.31	12,654,707	+2.44(+8.77%)
Feb 23, 2021	28.10	28.10	26.32	27.86	6,710,087	-0.16(-0.57%)
Feb 22, 2021	27.48	29.14	27.41	28.02	9,215,496	+0.59(+2.13%)
Feb 19, 2021	27.02	27.92	26.39	27.44	9,663,728	+1.35(+5.17%)
Feb 18, 2021	28.56	29.21	25.69	26.09	13,182,784	-2.62(-9.14%)
Feb 17, 2021	28.50	29.16	27.69	28.71	6,030,668	-0.21(-0.72%)
Feb 16, 2021	28.13	29.30	28.10	28.92	8,568,451	+1.30(+4.71%)
Feb 12, 2021	26.21	27.71	26.07	27.62	6,420,476	+1.34(+5.10%)
Feb 11, 2021	26.38	26.58	25.94	26.28	4,968,769	-0.04(-0.14%)
Feb 10, 2021	26.67	26.80	25.26	26.32	6,077,195	-0.08(-0.32%)
Feb 09, 2021	27.46	27.51	26.39	26.40	4,560,688	-1.05(-3.82%)
Feb 08, 2021	26.66	27.64	26.47	27.45	5,282,995	+1.36(+5.21%)
Feb 05, 2021	26.17	26.36	25.66	26.09	4,306,777	+0.19(+0.73%)
Feb 04, 2021	26.02	26.33	25.66	25.90	3,935,556	-0.15(-0.58%)
Feb 03, 2021	25.78	26.50	25.72	26.05	4,510,158	+0.32(+1.25%)
Feb 02, 2021	25.67	26.03	25.00	25.73	3,395,075	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.