Indicators

Mosaic Co (NY: MOS )

29.05 +0.12 (+0.40%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.89	50.08	46.71	49.87	16,480,075	+2.76(+5.85%)
Feb 25, 2022	43.80	47.15	44.14	47.12	12,772,798	+3.98(+9.22%)
Feb 24, 2022	41.98	45.77	41.92	43.14	11,247,739	+0.14(+0.33%)
Feb 23, 2022	40.70	43.57	40.29	43.00	10,287,737	+0.96(+2.29%)
Feb 22, 2022	43.48	43.61	41.46	42.04	8,113,381	-0.77(-1.80%)
Feb 18, 2022				42.81	0	-0.97(-2.22%)
Feb 17, 2022	44.15	44.80	43.55	43.78	6,060,096	-0.26(-0.58%)
Feb 16, 2022	43.41	44.28	43.27	44.03	5,861,787	+0.68(+1.56%)
Feb 15, 2022	42.40	43.60	40.82	43.36	6,497,740	+0.91(+2.15%)
Feb 14, 2022	44.25	44.34	41.78	42.45	8,392,510	-2.14(-4.80%)
Feb 11, 2022	43.58	44.96	43.17	44.59	10,082,876	+0.90(+2.07%)
Feb 10, 2022	42.01	45.23	41.96	43.68	8,068,475	+1.09(+2.57%)
Feb 09, 2022	43.33	43.51	42.55	42.59	7,745,712	-0.15(-0.36%)
Feb 08, 2022	42.53	42.91	41.41	42.74	7,735,483	+0.45(+1.06%)
Feb 07, 2022	41.96	42.64	41.05	42.29	7,106,181	+0.60(+1.44%)
Feb 04, 2022	40.72	42.29	40.53	41.69	7,170,195	+0.85(+2.07%)
Feb 03, 2022	41.17			40.85	6,123,489	-1.17(-2.78%)
Feb 02, 2022	41.14	42.32	40.19	42.02	7,805,321	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.