Indicators

Mosaic Co (NY: MOS )

29.05 +0.12 (+0.40%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.20	51.94	50.82	51.11	5,906,603	+0.17(+0.34%)
Feb 27, 2023	49.73	51.45	49.73	50.94	5,271,926	+1.44(+2.91%)
Feb 24, 2023	49.22	49.64	48.42	49.50	6,708,860	+0.01(+0.02%)
Feb 23, 2023	47.86	50.48	47.86	49.49	8,699,136	+1.25(+2.59%)
Feb 22, 2023	47.06	48.48	47.06	48.24	4,499,534	+1.29(+2.74%)
Feb 21, 2023	46.26	47.83	46.16	46.95	4,911,525	-0.95(-1.99%)
Feb 17, 2023	48.03	48.20	47.30	47.90	3,997,376	-0.53(-1.09%)
Feb 16, 2023	47.15	49.54	47.09	48.43	3,400,347	+0.75(+1.57%)
Feb 15, 2023	47.39	47.88	46.92	47.68	3,464,196	-0.34(-0.70%)
Feb 14, 2023	47.95	48.31	47.06	48.02	4,355,886	-0.25(-0.52%)
Feb 13, 2023	48.82	48.93	47.69	48.27	3,568,387	-1.03(-2.09%)
Feb 10, 2023	48.04	49.78	47.94	49.30	3,576,031	+1.25(+2.60%)
Feb 09, 2023	48.55	48.72	47.65	48.05	3,366,339	-0.01(-0.02%)
Feb 08, 2023	47.86	48.13	47.42	48.06	5,461,534	-0.04(-0.08%)
Feb 07, 2023	48.27	48.64	47.24	48.10	3,679,652	-0.09(-0.18%)
Feb 06, 2023	48.17	48.74	47.54	48.18	3,674,150	-0.29(-0.59%)
Feb 03, 2023	48.38	49.07	48.19	48.47	4,027,887	-0.39(-0.81%)
Feb 02, 2023	48.05	49.08	47.75	48.87	4,090,403	+0.95(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.