Indicators

M&T Bank (NY: MTB )

146.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.39	61.70	60.65	60.70	1,280,371	-0.35(-0.58%)
Feb 25, 2011	60.63	61.28	60.55	61.06	925,368	+0.64(+1.06%)
Feb 24, 2011	61.27	61.27	59.98	60.41	1,441,123	-0.52(-0.86%)
Feb 23, 2011	61.29	61.70	60.56	60.94	1,189,598	-0.35(-0.57%)
Feb 22, 2011	61.48	61.86	60.71	61.29	1,161,028	-0.96(-1.55%)
Feb 18, 2011	61.53	62.28	61.34	62.25	1,259,585	+0.70(+1.13%)
Feb 17, 2011	61.46	61.68	61.12	61.55	685,466	-0.01(-0.01%)
Feb 16, 2011	61.31	61.83	61.29	61.56	691,445	+0.38(+0.63%)
Feb 15, 2011	60.88	61.41	60.81	61.18	896,853	+0.16(+0.26%)
Feb 14, 2011	61.44	61.60	60.88	61.02	779,901	-0.44(-0.72%)
Feb 11, 2011	59.88	62.16	59.88	61.46	1,346,403	+1.20(+1.99%)
Feb 10, 2011	60.40	60.45	59.69	60.27	750,512	-0.45(-0.74%)
Feb 09, 2011	60.62	61.51	60.27	60.72	910,932	-0.24(-0.39%)
Feb 08, 2011	60.34	60.99	60.02	60.96	917,808	+0.77(+1.28%)
Feb 07, 2011	59.73	60.47	59.67	60.19	709,320	+0.34(+0.57%)
Feb 04, 2011	59.29	59.85	58.82	59.84	832,953	+0.54(+0.91%)
Feb 03, 2011	59.10	59.65	58.89	59.30	615,122	-0.01(-0.02%)
Feb 02, 2011	59.47	59.95	58.98	59.32	717,923	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.