Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.418	8.826	8.387	8.690	0	+0.10(+1.22%)
Feb 26, 2009	8.893	8.900	8.579	8.586	15,109,691	-0.23(-2.66%)
Feb 25, 2009	8.923	9.031	8.697	8.820	18,978,310	-0.17(-1.84%)
Feb 24, 2009	8.713	9.023	8.473	8.985	16,556,713	+0.28(+3.20%)
Feb 23, 2009	9.092	9.186	8.665	8.707	15,432,257	-0.28(-3.07%)
Feb 20, 2009	8.856	9.073	8.772	8.983	0	+0.03(+0.28%)
Feb 19, 2009	9.195	9.287	8.860	8.958	15,584,656	-0.15(-1.63%)
Feb 18, 2009	8.856	9.195	8.778	9.107	28,016,906	+0.33(+3.77%)
Feb 17, 2009	8.939	8.939	8.657	8.776	26,615,770	-0.31(-3.43%)
Feb 13, 2009	9.255	9.423	9.042	9.088	14,435,412	-0.22(-2.32%)
Feb 12, 2009	9.142	9.335	8.985	9.303	17,769,038	+0.03(+0.34%)
Feb 11, 2009	9.496	9.498	9.075	9.272	28,649,848	-0.15(-1.64%)
Feb 10, 2009	9.891	9.996	9.366	9.427	21,524,746	-0.57(-5.69%)
Feb 09, 2009	10.20	10.20	9.864	9.996	13,597,809	-0.19(-1.87%)
Feb 06, 2009	9.902	10.28	9.793	10.19	16,567,418	+0.31(+3.14%)
Feb 05, 2009	9.580	9.925	9.485	9.877	17,268,754	+0.30(+3.10%)
Feb 04, 2009	9.714	9.716	9.471	9.580	17,986,440	-0.11(-1.12%)
Feb 03, 2009	9.349	9.728	9.230	9.688	13,259,750	+0.39(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.