Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 46.58 46.80 46.51 46.75 1,064,577 +0.33(+0.71%)
Feb 25, 2011 46.23 46.49 46.18 46.42 669,330 +0.41(+0.88%)
Feb 24, 2011 46.03 46.18 45.62 46.02 1,899,304 -0.11(-0.24%)
Feb 23, 2011 46.32 46.40 45.88 46.13 4,226,442 -0.21(-0.45%)
Feb 22, 2011 46.65 46.96 46.18 46.34 1,222,935 -0.84(-1.79%)
Feb 18, 2011 47.17 47.23 47.05 47.18 911,904 +0.09(+0.20%)
Feb 17, 2011 46.84 47.16 46.80 47.09 1,431,432 +0.13(+0.28%)
Feb 16, 2011 46.88 47.02 46.74 46.95 1,003,956 +0.23(+0.50%)
Feb 15, 2011 46.74 46.78 46.56 46.72 555,991 -0.11(-0.23%)
Feb 14, 2011 46.67 46.88 46.65 46.83 578,108 +0.10(+0.22%)
Feb 11, 2011 46.29 46.78 46.28 46.73 1,580,586 +0.26(+0.55%)
Feb 10, 2011 46.33 46.51 46.18 46.47 958,017 -0.11(-0.23%)
Feb 09, 2011 46.55 46.67 46.33 46.58 1,101,811 -0.09(-0.20%)
Feb 08, 2011 46.50 46.70 46.35 46.67 1,033,706 +0.23(+0.50%)
Feb 07, 2011 46.28 46.56 46.24 46.44 798,988 +0.31(+0.68%)
Feb 04, 2011 46.08 46.14 45.85 46.13 1,366,952 +0.03(+0.07%)
Feb 03, 2011 45.93 46.15 45.68 46.10 1,390,826 +0.12(+0.27%)
Feb 02, 2011 45.98 46.08 45.93 45.97 1,621,210 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.