Indicators

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.58	46.80	46.51	46.75	1,064,577	+0.33(+0.71%)
Feb 25, 2011	46.23	46.49	46.18	46.42	669,330	+0.41(+0.88%)
Feb 24, 2011	46.03	46.18	45.62	46.02	1,899,304	-0.11(-0.24%)
Feb 23, 2011	46.32	46.40	45.88	46.13	4,226,442	-0.21(-0.45%)
Feb 22, 2011	46.65	46.96	46.18	46.34	1,222,935	-0.84(-1.79%)
Feb 18, 2011	47.17	47.23	47.05	47.18	911,904	+0.09(+0.20%)
Feb 17, 2011	46.84	47.16	46.80	47.09	1,431,432	+0.13(+0.28%)
Feb 16, 2011	46.88	47.02	46.74	46.95	1,003,956	+0.23(+0.50%)
Feb 15, 2011	46.74	46.78	46.56	46.72	555,991	-0.11(-0.23%)
Feb 14, 2011	46.67	46.88	46.65	46.83	578,108	+0.10(+0.22%)
Feb 11, 2011	46.29	46.78	46.28	46.73	1,580,586	+0.26(+0.55%)
Feb 10, 2011	46.33	46.51	46.18	46.47	958,017	-0.11(-0.23%)
Feb 09, 2011	46.55	46.67	46.33	46.58	1,101,811	-0.09(-0.20%)
Feb 08, 2011	46.50	46.70	46.35	46.67	1,033,706	+0.23(+0.50%)
Feb 07, 2011	46.28	46.56	46.24	46.44	798,988	+0.31(+0.68%)
Feb 04, 2011	46.08	46.14	45.85	46.13	1,366,952	+0.03(+0.07%)
Feb 03, 2011	45.93	46.15	45.68	46.10	1,390,826	+0.12(+0.27%)
Feb 02, 2011	45.98	46.08	45.93	45.97	1,621,210	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.