Indicators

S&P 100 Ishares ETF (NY: OEF )

265.06 +0.15 (+0.06%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.57	46.79	46.50	46.74	1,064,743	+0.33(+0.71%)
Feb 25, 2011	46.22	46.48	46.17	46.42	669,435	+0.41(+0.88%)
Feb 24, 2011	46.03	46.17	45.61	46.01	1,899,601	-0.11(-0.24%)
Feb 23, 2011	46.31	46.39	45.87	46.12	4,227,102	-0.21(-0.45%)
Feb 22, 2011	46.64	46.95	46.17	46.33	1,223,126	-0.84(-1.79%)
Feb 18, 2011	47.17	47.22	47.04	47.17	912,046	+0.09(+0.20%)
Feb 17, 2011	46.83	47.15	46.79	47.08	1,431,655	+0.13(+0.28%)
Feb 16, 2011	46.87	47.01	46.74	46.95	1,004,113	+0.23(+0.50%)
Feb 15, 2011	46.73	46.78	46.56	46.71	556,078	-0.11(-0.23%)
Feb 14, 2011	46.67	46.87	46.64	46.82	578,198	+0.10(+0.22%)
Feb 11, 2011	46.28	46.78	46.28	46.72	1,580,833	+0.26(+0.55%)
Feb 10, 2011	46.32	46.50	46.17	46.46	958,166	-0.11(-0.23%)
Feb 09, 2011	46.54	46.67	46.32	46.57	1,101,983	-0.09(-0.20%)
Feb 08, 2011	46.49	46.69	46.35	46.67	1,033,868	+0.23(+0.50%)
Feb 07, 2011	46.27	46.56	46.23	46.43	799,113	+0.31(+0.68%)
Feb 04, 2011	46.07	46.14	45.84	46.12	1,367,166	+0.03(+0.07%)
Feb 03, 2011	45.92	46.14	45.67	46.09	1,391,043	+0.12(+0.27%)
Feb 02, 2011	45.97	46.07	45.92	45.96	1,621,463	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.