Indicators

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.47	75.94	74.82	74.82	912,153	-0.67(-0.88%)
Feb 26, 2016	76.14	76.20	75.44	75.49	929,977	-0.25(-0.33%)
Feb 25, 2016	75.07	75.75	74.72	75.74	2,062,074	+0.87(+1.16%)
Feb 24, 2016	73.91	74.99	73.33	74.87	1,365,199	+0.24(+0.33%)
Feb 23, 2016	75.32	75.41	74.53	74.63	941,271	-0.96(-1.27%)
Feb 22, 2016	75.34	75.75	75.27	75.59	1,594,919	+1.00(+1.34%)
Feb 19, 2016	74.24	74.69	74.08	74.59	920,398	-0.02(-0.02%)
Feb 18, 2016	75.15	75.19	74.49	74.61	1,180,058	-0.36(-0.47%)
Feb 17, 2016	74.45	75.16	74.27	74.97	1,075,072	+1.15(+1.56%)
Feb 16, 2016	73.75	73.86	73.12	73.81	874,392	+1.10(+1.51%)
Feb 12, 2016	72.16	72.71	72.71	72.71	1,058,666	+1.35(+1.89%)
Feb 11, 2016	70.96	71.78	70.60	71.36	3,227,539	-0.81(-1.13%)
Feb 10, 2016	72.72	73.38	72.10	72.17	1,950,317	-0.10(-0.13%)
Feb 09, 2016	71.39	72.93	71.39	72.27	2,638,023	-0.06(-0.08%)
Feb 08, 2016	71.98	72.63	71.32	72.33	2,642,959	-0.61(-0.83%)
Feb 05, 2016	74.07	74.16	72.64	72.94	1,760,564	-1.33(-1.80%)
Feb 04, 2016	74.01	74.76	73.66	74.27	2,011,496	+0.02(+0.02%)
Feb 03, 2016	74.38	74.61	72.73	74.25	3,273,075	+0.33(+0.45%)
Feb 02, 2016	76.24	76.24	73.69	73.93	1,750,522	-1.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.