Indicators

Vaneck Oil Services ETF (NY: OIH )

274.57 +2.01 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.530	8.990	8.450	8.980	21,685,700	+0.19(+2.16%)
Feb 27, 2020	9.000	9.220	8.740	8.790	23,503,316	-0.52(-5.59%)
Feb 26, 2020	9.670	9.730	9.300	9.310	11,426,528	-0.29(-3.02%)
Feb 25, 2020	10.12	10.16	9.560	9.600	14,407,030	-0.42(-4.19%)
Feb 24, 2020	10.33	10.33	10.02	10.02	15,615,605	-0.79(-7.31%)
Feb 21, 2020	11.01	11.01	10.69	10.81	9,203,600	-0.39(-3.48%)
Feb 20, 2020	11.29	11.41	11.16	11.20	7,691,416	-0.01(-0.09%)
Feb 19, 2020	11.14	11.22	11.03	11.21	8,385,433	+0.18(+1.63%)
Feb 18, 2020	11.10	11.13	10.81	11.03	13,158,853	-0.22(-1.96%)
Feb 14, 2020	11.37	11.37	11.08	11.25	12,135,800	-0.01(-0.09%)
Feb 13, 2020	11.36	11.43	11.16	11.26	7,858,984	-0.15(-1.31%)
Feb 12, 2020	11.43	11.57	11.22	11.41	10,031,014	+0.24(+2.15%)
Feb 11, 2020	11.19	11.29	11.06	11.17	10,179,691	+0.20(+1.82%)
Feb 10, 2020	11.09	11.09	10.92	10.97	9,256,601	-0.17(-1.53%)
Feb 07, 2020	11.14	11.29	11.05	11.14	10,951,100	-0.11(-0.98%)
Feb 06, 2020	11.53	11.55	11.22	11.25	9,938,775	-0.29(-2.51%)
Feb 05, 2020	11.32	11.65	11.31	11.54	13,003,846	+0.46(+4.15%)
Feb 04, 2020	11.14	11.32	11.04	11.08	14,606,584	+0.21(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.