Indicators

Omnicom Group (NY: OMC )

89.99 -0.40 (-0.44%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.98	87.37	86.51	87.05	1,674,942	+0.29(+0.33%)
Feb 28, 2024	87.33	87.75	86.09	86.76	1,351,660	-1.04(-1.19%)
Feb 27, 2024	87.75	88.05	87.14	87.81	765,429	+0.07(+0.08%)
Feb 26, 2024	87.27	88.10	87.02	87.74	1,506,921	+0.48(+0.55%)
Feb 23, 2024	87.23	87.64	86.19	87.26	1,379,967	+0.29(+0.33%)
Feb 22, 2024	87.06	87.57	86.42	86.97	1,310,668	-0.31(-0.35%)
Feb 21, 2024	86.85	87.32	86.50	87.28	1,131,840	+0.26(+0.29%)
Feb 20, 2024	86.03	87.12	85.89	87.02	1,445,300	+0.84(+0.97%)
Feb 16, 2024	85.49	86.60	85.14	86.18	1,253,027	+0.47(+0.55%)
Feb 15, 2024	84.78	87.09	84.60	85.71	1,439,238	+1.22(+1.45%)
Feb 14, 2024	84.39	84.59	83.14	84.49	1,306,013	+0.64(+0.76%)
Feb 13, 2024	84.65	85.27	83.26	83.85	1,944,315	-1.29(-1.52%)
Feb 12, 2024	83.41	85.66	83.41	85.14	1,336,925	+1.83(+2.20%)
Feb 09, 2024	85.34	85.79	83.17	83.31	1,665,027	-2.01(-2.35%)
Feb 08, 2024	85.25	85.40	83.32	85.32	2,674,268	+0.31(+0.36%)
Feb 07, 2024	88.54	89.48	84.76	85.01	4,468,559	-2.64(-3.01%)
Feb 06, 2024	87.26	88.10	87.24	87.65	1,834,090	+0.20(+0.23%)
Feb 05, 2024	87.76	87.97	86.79	87.45	1,683,308	-1.14(-1.29%)
Feb 02, 2024	88.23	89.21	87.83	88.59	1,846,819	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.