Indicators

Overlay Shares Core Bond ETF (NY: OVB )

20.42 +0.09 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.35	20.38	20.33	20.34	10,956	+0.04(+0.19%)
Feb 28, 2024	20.28	20.31	20.23	20.30	7,456	+0.09(+0.47%)
Feb 27, 2024	20.24	20.27	20.18	20.21	91,695	-0.08(-0.37%)
Feb 26, 2024	20.29	20.29	20.19	20.28	20,968	-0.04(-0.18%)
Feb 23, 2024	20.27	20.32	20.27	20.32	2,550	+0.10(+0.51%)
Feb 22, 2024	20.25	20.25	20.18	20.22	828	+0.09(+0.47%)
Feb 21, 2024	20.13	20.13	20.06	20.13	6,001	-0.06(-0.30%)
Feb 20, 2024	20.19	20.25	20.11	20.19	232,401	-0.02(-0.12%)
Feb 16, 2024	20.20	20.25	20.18	20.21	26,232	-0.12(-0.58%)
Feb 15, 2024	21.29	21.29	20.21	20.33	75,713	+0.07(+0.35%)
Feb 14, 2024	20.21	20.28	20.16	20.26	141,159	+0.18(+0.91%)
Feb 13, 2024	20.13	20.13	20.05	20.07	897	-0.29(-1.42%)
Feb 12, 2024	20.30	20.37	20.30	20.36	7,339	+0.01(+0.03%)
Feb 09, 2024	20.34	20.36	20.28	20.36	8,362	+0.08(+0.39%)
Feb 08, 2024	20.30	20.37	20.28	20.28	16,642	-0.13(-0.61%)
Feb 07, 2024	20.40	20.42	20.37	20.40	19,737	+0.07(+0.35%)
Feb 06, 2024	20.26	20.41	20.26	20.33	5,209	+0.06(+0.31%)
Feb 05, 2024	20.27	20.30	20.24	20.27	17,291	-0.18(-0.87%)
Feb 02, 2024	20.47	20.47	20.38	20.45	5,506	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.