Indicators

Prudential Financial (NY: PRU )

118.03 -1.46 (-1.22%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.25	55.97	54.98	55.37	3,509,117	+0.28(+0.50%)
Feb 27, 2014	54.98	55.31	54.45	55.10	3,046,089	+0.00(+0.00%)
Feb 26, 2014	55.16	55.39	54.66	55.10	2,204,643	+0.03(+0.05%)
Feb 25, 2014	55.37	55.59	54.92	55.07	2,987,834	-0.55(-0.99%)
Feb 24, 2014	55.15	55.89	54.95	55.62	2,934,423	+0.67(+1.23%)
Feb 21, 2014	54.97	55.25	54.79	54.95	2,561,575	-0.02(-0.04%)
Feb 20, 2014	54.85	55.24	54.07	54.97	4,340,929	+0.14(+0.25%)
Feb 19, 2014	55.40	56.62	54.76	54.83	4,108,686	-0.74(-1.32%)
Feb 18, 2014	55.21	55.73	55.16	55.56	3,335,268	+0.27(+0.49%)
Feb 14, 2014	54.89	55.29	55.29	55.29	3,019,748	+0.24(+0.44%)
Feb 13, 2014	54.36	55.08	54.07	55.05	3,339,796	+0.18(+0.33%)
Feb 12, 2014	54.99	55.52	54.59	54.87	2,756,795	-0.12(-0.22%)
Feb 11, 2014	53.96	55.21	53.68	54.99	4,356,876	+1.13(+2.10%)
Feb 10, 2014	54.22	54.43	53.53	53.86	3,024,116	-0.40(-0.74%)
Feb 07, 2014	53.70	54.39	53.18	54.26	6,947,273	+0.75(+1.41%)
Feb 06, 2014	53.16	53.52	51.75	53.51	10,000,386	-0.31(-0.57%)
Feb 05, 2014	53.48	53.98	52.74	53.81	5,079,623	+0.13(+0.24%)
Feb 04, 2014	52.81	53.97	52.70	53.68	3,833,878	+1.35(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.