Indicators

Prudential Financial (NY: PRU )

118.16 -1.33 (-1.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.92	55.28	54.33	54.36	3,332,691	-0.17(-0.32%)
Feb 26, 2015	54.48	54.79	54.13	54.54	2,923,061	+0.16(+0.30%)
Feb 25, 2015	54.80	54.99	54.27	54.38	2,845,171	-0.44(-0.81%)
Feb 24, 2015	54.07	55.14	54.05	54.82	4,553,628	+0.75(+1.38%)
Feb 23, 2015	53.96	54.12	53.66	54.07	4,787,936	-0.26(-0.48%)
Feb 20, 2015	53.28	54.36	53.02	54.34	6,332,332	+0.73(+1.37%)
Feb 19, 2015	52.80	53.68	52.57	53.60	3,980,984	+0.49(+0.93%)
Feb 18, 2015	53.74	54.10	52.94	53.11	3,666,242	-0.93(-1.72%)
Feb 17, 2015	53.49	54.25	53.42	54.04	5,643,973	+0.41(+0.77%)
Feb 13, 2015	52.49	53.62	53.62	53.62	6,975,662	+1.09(+2.07%)
Feb 12, 2015	52.74	53.24	52.34	52.53	5,254,012	-0.33(-0.62%)
Feb 11, 2015	52.01	53.20	51.73	52.86	4,701,013	+0.74(+1.42%)
Feb 10, 2015	52.24	52.32	51.41	52.12	4,342,548	+0.55(+1.06%)
Feb 09, 2015	51.42	51.89	51.30	51.57	5,007,282	-0.36(-0.69%)
Feb 06, 2015	51.33	52.92	50.97	51.93	8,907,569	+1.66(+3.29%)
Feb 05, 2015	50.10	51.72	49.74	50.28	14,709,015	-3.05(-5.72%)
Feb 04, 2015	53.32	54.02	53.24	53.33	4,993,751	-0.13(-0.25%)
Feb 03, 2015	52.42	53.52	52.42	53.46	5,544,683	+1.31(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.