Indicators

Prudential Financial (NY: PRU )

118.39 -1.10 (-0.92%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.88	75.59	73.20	74.27	3,210,105	-1.02(-1.35%)
Feb 25, 2021	77.35	78.46	75.13	75.29	3,739,192	-1.71(-2.22%)
Feb 24, 2021	73.76	77.59	73.50	77.00	5,675,823	+3.89(+5.32%)
Feb 23, 2021	74.53	74.68	72.90	73.12	2,716,114	-0.63(-0.86%)
Feb 22, 2021	71.70	74.51	71.70	73.75	3,467,535	+1.72(+2.39%)
Feb 19, 2021	70.76	72.26	70.73	72.03	3,364,113	+1.88(+2.67%)
Feb 18, 2021	70.91	71.51	69.47	70.15	2,551,811	-1.29(-1.81%)
Feb 17, 2021	70.61	72.17	70.49	71.45	2,395,779	+0.57(+0.80%)
Feb 16, 2021	70.05	71.67	69.64	70.88	3,462,855	+1.63(+2.35%)
Feb 12, 2021	68.52	70.37	68.52	69.25	2,942,489	+0.58(+0.85%)
Feb 11, 2021	69.45	69.82	68.18	68.67	2,789,429	-0.66(-0.95%)
Feb 10, 2021	68.91	69.66	68.51	69.33	3,413,236	+0.57(+0.84%)
Feb 09, 2021	68.21	69.24	67.92	68.75	3,256,468	+0.44(+0.64%)
Feb 08, 2021	67.89	68.34	66.97	68.32	3,205,833	+0.63(+0.94%)
Feb 05, 2021	70.76	70.76	67.17	67.68	4,935,563	-2.21(-3.17%)
Feb 04, 2021	68.60	70.22	68.34	69.89	2,857,627	+1.54(+2.25%)
Feb 03, 2021	67.55	68.52	67.40	68.36	1,864,390	+0.68(+1.00%)
Feb 02, 2021	67.55	68.57	67.04	67.68	2,232,553	+1.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.