Indicators

GX Superdividend ETF (NY: SDIV )

21.94 +0.18 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.33	20.46	20.32	20.42	218,255	+0.14(+0.67%)
Feb 28, 2024	20.35	20.35	20.23	20.29	235,017	-0.13(-0.61%)
Feb 27, 2024	20.40	20.45	20.37	20.41	151,759	+0.09(+0.43%)
Feb 26, 2024	20.50	20.50	20.29	20.33	184,373	-0.20(-0.99%)
Feb 23, 2024	20.53	20.60	20.45	20.53	170,938	-0.05(-0.23%)
Feb 22, 2024	20.62	20.63	20.54	20.58	299,555	+0.11(+0.52%)
Feb 21, 2024	20.40	20.48	20.35	20.47	148,141	+0.14(+0.66%)
Feb 20, 2024	20.41	20.43	20.29	20.34	291,474	+0.01(+0.05%)
Feb 16, 2024	20.23	20.40	20.18	20.33	165,882	+0.08(+0.38%)
Feb 15, 2024	20.01	20.26	20.00	20.25	255,195	+0.29(+1.45%)
Feb 14, 2024	19.90	19.98	19.87	19.96	292,479	+0.16(+0.83%)
Feb 13, 2024	20.19	20.19	19.73	19.80	456,318	-0.58(-2.84%)
Feb 12, 2024	20.12	20.40	20.12	20.38	268,810	+0.25(+1.25%)
Feb 09, 2024	20.10	20.13	19.92	20.12	273,601	+0.01(+0.05%)
Feb 08, 2024	20.19	20.19	20.07	20.12	292,757	-0.17(-0.86%)
Feb 07, 2024	20.52	20.52	20.21	20.29	282,964	-0.22(-1.08%)
Feb 06, 2024	20.33	20.54	20.32	20.51	251,698	+0.26(+1.29%)
Feb 05, 2024	20.36	20.36	20.10	20.25	355,712	-0.21(-1.04%)
Feb 02, 2024	20.73	20.73	20.38	20.46	387,737	-0.35(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.