Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.29	21.57	19.92	20.66	423,591	+0.45(+2.24%)
Feb 26, 2016	19.74	20.81	19.70	20.21	530,127	+0.60(+3.08%)
Feb 25, 2016	20.59	20.77	19.47	19.60	659,159	-1.02(-4.93%)
Feb 24, 2016	20.80	21.69	19.96	20.62	460,447	-0.40(-1.91%)
Feb 23, 2016	21.88	21.88	20.73	21.02	483,051	-0.92(-4.19%)
Feb 22, 2016	21.14	22.11	21.05	21.94	707,577	+1.10(+5.30%)
Feb 19, 2016	20.38	21.21	20.37	20.84	818,468	+0.10(+0.48%)
Feb 18, 2016	20.94	21.31	20.22	20.74	1,163,460	+0.16(+0.76%)
Feb 17, 2016	20.36	22.07	20.28	20.58	1,161,977	+0.50(+2.49%)
Feb 16, 2016	19.37	20.75	19.31	20.08	2,276,498	+1.13(+5.95%)
Feb 12, 2016	18.42	18.95	18.95	18.95	579,995	+0.85(+4.72%)
Feb 11, 2016	18.53	19.06	17.52	18.10	942,220	-0.98(-5.15%)
Feb 10, 2016	18.47	19.33	18.13	19.08	788,605	+0.48(+2.56%)
Feb 09, 2016	19.15	19.39	18.46	18.60	683,517	-0.63(-3.29%)
Feb 08, 2016	20.13	20.58	18.37	19.24	914,530	-1.81(-8.61%)
Feb 05, 2016	20.95	21.64	20.72	21.05	541,011	-0.16(-0.74%)
Feb 04, 2016	20.46	21.43	20.09	21.21	375,842	+0.91(+4.50%)
Feb 03, 2016	20.64	20.84	19.37	20.30	475,333	-0.09(-0.43%)
Feb 02, 2016	19.91	20.96	19.60	20.38	710,313	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.