Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.93	11.03	10.88	11.03	73,911	+0.05(+0.41%)
Feb 27, 2013	10.91	11.03	10.90	10.98	110,512	+0.07(+0.64%)
Feb 26, 2013	10.92	10.97	10.82	10.91	61,773	+0.02(+0.14%)
Feb 22, 2013	10.97	10.97	10.80	10.90	85,590	+0.05(+0.46%)
Feb 21, 2013	10.88	10.88	10.69	10.85	150,885	-0.07(-0.64%)
Feb 20, 2013	10.96	11.01	10.84	10.92	93,105	+0.03(+0.23%)
Feb 19, 2013	10.87	11.01	10.83	10.89	112,533	+0.16(+1.49%)
Feb 15, 2013	10.80	10.83	10.70	10.73	87,992	-0.01(-0.05%)
Feb 14, 2013	10.71	10.74	10.66	10.74	201,649	-0.15(-1.34%)
Feb 13, 2013	10.77	10.99	10.77	10.88	128,816	+0.08(+0.70%)
Feb 12, 2013	10.67	10.82	10.67	10.81	68,952	+0.12(+1.13%)
Feb 11, 2013	10.70	10.72	10.65	10.69	64,594	+0.09(+0.85%)
Feb 08, 2013	10.53	10.63	10.53	10.60	122,293	+0.06(+0.57%)
Feb 07, 2013	10.59	10.59	10.49	10.54	96,936	-0.05(-0.47%)
Feb 06, 2013	10.50	10.62	10.50	10.59	84,222	-0.05(-0.47%)
Feb 04, 2013	10.69	10.72	10.62	10.64	47,934	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.