Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.552	4.690	4.470	4.615	188,663	+0.15(+3.39%)
Feb 26, 2016	4.419	4.589	4.382	4.463	116,963	+0.15(+3.50%)
Feb 25, 2016	4.294	4.363	4.224	4.312	108,411	-0.02(-0.44%)
Feb 24, 2016	4.180	4.331	4.035	4.331	197,484	+0.04(+0.88%)
Feb 23, 2016	4.445	4.445	4.249	4.294	129,152	-0.17(-3.81%)
Feb 22, 2016	4.300	4.463	4.168	4.463	150,970	+0.30(+7.10%)
Feb 19, 2016	4.117	4.212	4.010	4.168	268,551	+0.02(+0.46%)
Feb 18, 2016	4.243	4.263	4.105	4.149	180,464	+0.02(+0.46%)
Feb 17, 2016	4.199	4.199	3.960	4.130	284,596	+0.29(+7.45%)
Feb 16, 2016	3.754	3.861	3.688	3.843	214,473	+0.25(+6.81%)
Feb 12, 2016	3.485	3.598	3.598	3.598	215,482	+0.20(+5.80%)
Feb 11, 2016	3.527	3.652	3.293	3.401	274,788	-0.25(-6.72%)
Feb 10, 2016	3.712	3.799	3.580	3.646	291,515	-0.07(-1.77%)
Feb 09, 2016	3.879	3.879	3.616	3.712	351,071	-0.27(-6.76%)
Feb 08, 2016	4.543	4.543	3.963	3.981	446,997	-0.66(-14.29%)
Feb 05, 2016	4.854	4.925	4.644	4.644	109,313	-0.33(-6.61%)
Feb 04, 2016	4.764	5.033	4.722	4.973	177,565	+0.21(+4.39%)
Feb 03, 2016	4.746	4.806	4.507	4.764	274,825	+0.10(+2.18%)
Feb 02, 2016	4.477	4.692	4.423	4.662	214,249	-0.14(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.