Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.349	7.394	7.124	7.139	168,988	-0.20(-2.76%)
Feb 27, 2018	7.469	7.484	7.319	7.341	163,359	-0.11(-1.41%)
Feb 26, 2018	7.454	7.491	7.356	7.446	149,678	+0.02(+0.30%)
Feb 23, 2018	7.431	7.522	7.371	7.424	226,049	+0.00(+0.00%)
Feb 22, 2018			7.401	7.424	312,094	-0.26(-3.32%)
Feb 21, 2018	7.799	7.799	7.679	7.679	65,842	-0.09(-1.16%)
Feb 20, 2018	7.792	7.889	7.768	7.769	81,108	-0.10(-1.24%)
Feb 16, 2018		7.867	7.867	7.867	0	-0.12(-1.50%)
Feb 15, 2018	7.987	8.017	7.897	7.987	84,585	-0.01(-0.09%)
Feb 14, 2018	7.882	8.024	7.792	7.994	105,989	+0.04(+0.51%)
Feb 13, 2018	7.851	7.976	7.814	7.954	226,150	+0.10(+1.31%)
Feb 12, 2018	7.682	7.932	7.682	7.851	144,509	+0.18(+2.39%)
Feb 09, 2018	7.785	7.844	7.426	7.668	133,435	-0.10(-1.32%)
Feb 08, 2018	8.042	8.049	7.745	7.770	119,447	-0.26(-3.29%)
Feb 07, 2018	8.005	8.005	8.005	8.035	87,075	-0.01(-0.18%)
Feb 06, 2018	7.704	8.071	7.448	8.049	121,228	+0.14(+1.76%)
Feb 05, 2018	8.064	8.145	7.778	7.910	150,193	-0.23(-2.80%)
Feb 02, 2018	8.328	8.329	8.115	8.137	147,972	-0.31(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.