Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.233	5.269	5.083	5.225	355,338	-0.16(-2.95%)
Feb 27, 2020	5.445	5.445	5.075	5.383	567,572	-0.16(-2.87%)
Feb 26, 2020	5.701	5.719	5.525	5.542	181,713	-0.16(-2.79%)
Feb 25, 2020	5.984	5.997	5.675	5.701	108,614	-0.25(-4.15%)
Feb 24, 2020	6.054	6.063	5.939	5.948	92,647	-0.25(-3.99%)
Feb 21, 2020	6.319	6.319	6.160	6.195	117,841	-0.12(-1.96%)
Feb 20, 2020	6.301	6.363	6.293	6.319	106,642	+0.03(+0.42%)
Feb 19, 2020	6.319	6.319	6.257	6.293	74,002	+0.02(+0.28%)
Feb 18, 2020	6.248	6.275	6.222	6.275	223,006	+0.03(+0.44%)
Feb 14, 2020	6.256	6.265	6.222	6.247	179,639	+0.00(+0.00%)
Feb 13, 2020	6.247	6.291	6.213	6.247	94,048	-0.02(-0.28%)
Feb 12, 2020	6.265	6.291	6.213	6.265	83,638	+0.06(+0.97%)
Feb 11, 2020	6.213	6.239	6.179	6.204	95,246	+0.05(+0.84%)
Feb 10, 2020	6.222	6.226	6.135	6.153	139,953	-0.08(-1.24%)
Feb 07, 2020	6.265	6.277	6.222	6.230	79,143	-0.08(-1.23%)
Feb 06, 2020	6.437	6.437	6.308	6.308	75,312	-0.11(-1.74%)
Feb 05, 2020	6.342	6.446	6.342	6.420	179,858	+0.13(+2.05%)
Feb 04, 2020	6.282	6.377	6.282	6.291	111,933	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.