Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.656	4.693	4.478	4.544	83,111	-0.14(-2.99%)
Feb 25, 2021	4.889	4.889	4.646	4.684	112,849	-0.13(-2.72%)
Feb 24, 2021	4.665	4.824	4.665	4.815	47,792	+0.16(+3.41%)
Feb 23, 2021	4.618	4.674	4.469	4.656	183,250	+0.02(+0.40%)
Feb 22, 2021	4.562	4.684	4.562	4.637	71,227	+0.09(+2.06%)
Feb 19, 2021	4.487	4.553	4.487	4.544	64,820	+0.05(+1.04%)
Feb 18, 2021	4.628	4.628	4.487	4.497	56,742	-0.12(-2.63%)
Feb 17, 2021	4.618	4.637	4.544	4.618	99,070	+0.01(+0.20%)
Feb 16, 2021	4.637	4.665	4.572	4.609	85,066	+0.09(+2.07%)
Feb 12, 2021	4.442	4.543	4.442	4.516	84,252	+0.06(+1.45%)
Feb 11, 2021	4.479	4.517	4.414	4.451	73,253	-0.05(-1.03%)
Feb 10, 2021	4.488	4.506	4.451	4.497	143,730	+0.01(+0.21%)
Feb 09, 2021	4.552	4.608	4.479	4.488	109,519	-0.05(-1.02%)
Feb 08, 2021	4.488	4.562	4.488	4.534	92,534	+0.06(+1.45%)
Feb 05, 2021	4.460	4.525	4.442	4.469	143,488	+0.03(+0.62%)
Feb 04, 2021	4.442	4.460	4.395	4.442	83,405	+0.03(+0.63%)
Feb 03, 2021	4.386	4.432	4.368	4.414	86,100	+0.03(+0.63%)
Feb 02, 2021	4.377	4.432	4.349	4.386	136,004	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.