Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.972	7.228	6.884	7.197	142,054	+0.16(+2.22%)
Feb 25, 2022	6.825	7.099	6.933	7.041	131,259	+0.26(+3.90%)
Feb 24, 2022	6.913	6.913	6.669	6.777	81,145	-0.01(-0.14%)
Feb 23, 2022	6.825	6.904	6.786	6.786	84,962	-0.03(-0.43%)
Feb 22, 2022	7.021	7.021	6.718	6.816	122,516	-0.16(-2.24%)
Feb 18, 2022				6.972	0	-0.05(-0.70%)
Feb 17, 2022	7.168	7.262	6.972	7.021	57,906	-0.20(-2.71%)
Feb 16, 2022	7.158	7.328	7.158	7.217	70,971	+0.07(+0.92%)
Feb 15, 2022	7.093	7.188	6.870	7.151	103,813	+0.07(+0.95%)
Feb 14, 2022	7.180	7.199	6.957	7.083	105,727	-0.07(-0.95%)
Feb 11, 2022	7.073	7.315	7.073	7.151	97,303	+0.08(+1.09%)
Feb 10, 2022	7.151	7.218	7.073	7.073	154,760	-0.11(-1.48%)
Feb 09, 2022	7.035	7.199	7.035	7.180	62,873	+0.14(+1.92%)
Feb 08, 2022	7.083	7.142	6.910	7.044	47,761	-0.08(-1.09%)
Feb 07, 2022	7.083	7.209	7.003	7.122	66,795	-0.01(-0.14%)
Feb 04, 2022	7.044	7.160	7.016	7.131	95,257	+0.13(+1.79%)
Feb 03, 2022	6.996	7.073		7.006	50,573	-0.05(-0.68%)
Feb 02, 2022	7.083	7.106	6.957	7.054	97,652	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.