Indicators

(NY: SNPV )

30.02 -0.40 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.53	29.58	29.53	29.58	206	+0.14(+0.47%)
Feb 28, 2024	29.44	29.44	29.44	29.44	3	+0.02(+0.07%)
Feb 27, 2024	29.42	29.42	29.42	29.42	1	+0.09(+0.31%)
Feb 26, 2024	29.33	29.33	29.33	29.33	6	-0.15(-0.51%)
Feb 23, 2024	29.48	29.48	29.48	29.48	100	+0.09(+0.31%)
Feb 22, 2024	29.39	29.39	29.39	29.39	12	+0.19(+0.64%)
Feb 21, 2024	29.20	29.20	29.20	29.20	1	+0.12(+0.43%)
Feb 20, 2024	29.08	29.08	29.08	29.08	1	+0.02(+0.08%)
Feb 16, 2024	29.06	29.06	29.06	29.06	100	-0.08(-0.28%)
Feb 15, 2024	29.14	29.14	29.14	29.14	99	+0.35(+1.22%)
Feb 14, 2024	28.74	28.79	28.74	28.79	101	+0.20(+0.71%)
Feb 13, 2024	28.58	28.58	28.58	28.58	1	-0.46(-1.57%)
Feb 12, 2024	29.04	29.04	29.04	29.04	0	+0.20(+0.68%)
Feb 09, 2024	28.84	28.84	28.84	28.84	100	+0.04(+0.15%)
Feb 08, 2024	28.80	28.80	28.80	28.80	36	+0.01(+0.02%)
Feb 07, 2024	28.79	28.79	28.79	28.79	4	+0.05(+0.17%)
Feb 06, 2024	28.75	28.75	28.75	28.75	9	+0.15(+0.52%)
Feb 05, 2024	28.60	28.60	28.60	28.60	3	-0.25(-0.87%)
Feb 02, 2024	28.85	28.85	28.85	28.85	100	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.