Indicators

Sonoco Products Company (NY: SON )

61.37 +1.42 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.97	40.08	39.35	39.35	322,947	-0.50(-1.26%)
Feb 27, 2018	40.12	40.26	39.85	39.85	567,320	-0.29(-0.72%)
Feb 26, 2018	40.17	40.33	39.86	40.14	394,611	+0.18(+0.45%)
Feb 23, 2018	39.44	40.08	39.44	39.96	464,964	+0.59(+1.51%)
Feb 22, 2018			39.30	39.37	323,337	-0.18(-0.45%)
Feb 21, 2018	40.04	40.21	39.54	39.55	351,539	-0.44(-1.10%)
Feb 20, 2018	40.44	40.71	39.82	39.99	737,625	-0.63(-1.56%)
Feb 16, 2018		40.62	40.62	40.62	0	+0.90(+2.25%)
Feb 15, 2018	41.98	41.98	39.46	39.73	913,098	-1.64(-3.97%)
Feb 14, 2018	40.65	41.37	40.49	41.37	417,933	+0.52(+1.28%)
Feb 13, 2018	40.76	40.99	40.57	40.85	680,614	-0.11(-0.26%)
Feb 12, 2018	40.84	41.31	40.61	40.96	480,674	+0.30(+0.74%)
Feb 09, 2018	41.22	41.25	39.80	40.65	557,700	-0.20(-0.50%)
Feb 08, 2018	42.04	42.04	40.83	40.86	418,539	-1.20(-2.86%)
Feb 07, 2018	41.83	41.94	41.83	42.06	594,233	+0.21(+0.51%)
Feb 06, 2018	41.13	42.03	40.62	41.85	681,101	-0.27(-0.64%)
Feb 05, 2018	42.71	43.11	41.71	42.12	663,052	-1.02(-2.36%)
Feb 02, 2018	43.27	43.54	43.04	43.14	407,988	-0.42(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.