Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

31.73 -0.63 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.170	7.300	7.110	7.180	23,033,966	-0.07(-0.97%)
Feb 28, 2024	7.290	7.310	7.220	7.250	15,118,497	+0.03(+0.42%)
Feb 27, 2024	7.230	7.310	7.200	7.220	14,573,715	-0.04(-0.55%)
Feb 26, 2024	7.160	7.260	7.135	7.260	16,746,555	+0.09(+1.26%)
Feb 23, 2024	7.110	7.200	7.070	7.170	25,183,024	-0.01(-0.14%)
Feb 22, 2024	7.350	7.390	7.130	7.180	36,473,364	-0.46(-6.02%)
Feb 21, 2024	7.730	7.815	7.640	7.640	27,263,772	-0.02(-0.26%)
Feb 20, 2024	7.620	7.770	7.590	7.660	27,053,464	+0.12(+1.59%)
Feb 16, 2024	7.430	7.565	7.380	7.540	32,530,368	+0.12(+1.62%)
Feb 15, 2024	7.540	7.570	7.410	7.420	25,503,672	-0.13(-1.72%)
Feb 14, 2024	7.650	7.760	7.540	7.550	35,353,480	-0.22(-2.83%)
Feb 13, 2024	7.750	7.920	7.690	7.770	37,268,548	+0.31(+4.16%)
Feb 12, 2024	7.450	7.490	7.340	7.460	16,505,744	+0.02(+0.27%)
Feb 09, 2024	7.540	7.570	7.420	7.440	22,099,524	-0.13(-1.72%)
Feb 08, 2024	7.580	7.620	7.550	7.570	16,227,274	-0.01(-0.13%)
Feb 07, 2024	7.650	7.700	7.550	7.580	29,356,236	-0.18(-2.32%)
Feb 06, 2024	7.780	7.850	7.740	7.760	21,830,682	-0.05(-0.64%)
Feb 05, 2024	7.770	7.930	7.740	7.810	26,363,388	+0.08(+1.03%)
Feb 02, 2024	7.970	7.980	7.650	7.730	40,223,880	-0.25(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.