Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.29	30.32	30.24	30.31	87,142	+0.09(+0.28%)
Feb 26, 2015	30.32	30.32	30.20	30.22	220,208	-0.01(-0.04%)
Feb 25, 2015	30.24	30.25	30.21	30.24	93,709	+0.04(+0.12%)
Feb 24, 2015	30.18	30.26	30.13	30.20	121,829	+0.03(+0.10%)
Feb 23, 2015	30.11	30.26	30.11	30.17	67,233	-0.03(-0.10%)
Feb 20, 2015	30.18	30.20	30.11	30.20	92,875	+0.01(+0.02%)
Feb 19, 2015	30.14	30.19	30.10	30.19	57,138	+0.15(+0.51%)
Feb 18, 2015	30.19	30.19	30.03	30.04	94,392	-0.08(-0.26%)
Feb 17, 2015	30.11	30.15	29.99	30.12	109,744	+0.02(+0.06%)
Feb 13, 2015	30.03	30.10	30.10	30.10	107,001	+0.06(+0.18%)
Feb 12, 2015	30.00	30.08	29.95	30.05	611,155	+0.10(+0.33%)
Feb 11, 2015	29.92	30.01	29.89	29.95	79,844	-0.04(-0.14%)
Feb 10, 2015	30.00	30.00	29.85	29.99	97,040	+0.09(+0.29%)
Feb 09, 2015	29.86	29.97	29.81	29.91	63,814	+0.04(+0.14%)
Feb 06, 2015	29.81	29.90	29.80	29.86	100,837	+0.07(+0.23%)
Feb 05, 2015	29.83	29.88	29.72	29.80	68,733	+0.12(+0.41%)
Feb 04, 2015	29.86	29.86	29.65	29.67	463,759	+0.02(+0.06%)
Feb 03, 2015	29.83	29.83	29.64	29.65	371,990	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.