Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.57	31.58	31.56	31.58	222,538	+0.01(+0.04%)
Feb 27, 2017	31.57	31.57	31.54	31.57	178,809	+0.03(+0.11%)
Feb 24, 2017	31.54	31.54	31.53	31.54	240,596	+0.01(+0.04%)
Feb 23, 2017	31.52	31.52	31.51	31.52	197,452	+0.01(+0.04%)
Feb 22, 2017	31.50	31.51	31.48	31.51	345,841	+0.02(+0.06%)
Feb 21, 2017	31.48	31.50	31.46	31.49	255,033	+0.02(+0.06%)
Feb 17, 2017		31.47	31.47	31.47	0	+0.01(+0.02%)
Feb 16, 2017	31.46	31.47	31.46	31.46	548,021	+0.01(+0.02%)
Feb 15, 2017	31.44	31.46	31.43	31.46	536,872	+0.01(+0.04%)
Feb 14, 2017	31.43	31.44	31.41	31.44	738,729	+0.02(+0.06%)
Feb 13, 2017	31.43	31.44	31.41	31.42	717,838	+0.00(+0.00%)
Feb 10, 2017	31.42	31.43	31.41	31.42	503,676	+0.01(+0.02%)
Feb 09, 2017	31.41	31.42	31.38	31.42	211,262	+0.02(+0.06%)
Feb 08, 2017	31.42	31.42	31.38	31.40	231,632	+0.01(+0.02%)
Feb 07, 2017	31.40	31.42	31.38	31.39	591,254	-0.03(-0.11%)
Feb 06, 2017	31.42	31.42	31.38	31.42	428,727	+0.01(+0.04%)
Feb 03, 2017	31.40	31.41	31.38	31.41	638,112	+0.01(+0.04%)
Feb 02, 2017	31.42	31.42	31.38	31.40	307,551	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.